NIFTY 50 - Részvényárfolyam

Tényleges
22476
Napi Változás
-172.35 -0.76%
Havi
-0.17%
Évi
23.12%
Q2 Előrejelzés
22,353.94
Ár Nap Év MCap Dátum
2,868.00 -65.10 -2.22% 17.17% 237.77B 2024-05-03
3,843.40 -19.90 -0.52% 19.33% 165.58B 2024-05-03
1,519.60 -12.65 -0.83% -12.05% 138.32B 2024-05-03
1,142.05 2.60 0.23% 23.91% 96.76B 2024-05-03
1,277.40 -26.65 -2.04% 63.92% 89.52B 2024-05-03
831.45 1.40 0.17% 45.74% 88.33B 2024-05-03
1,416.30 1.85 0.13% 11.21% 70.43B 2024-05-03
436.45 -2.55 -0.58% 2.79% 65.15B 2024-05-03
2,217.05 -9.25 -0.42% -11.56% 62.77B 2024-05-03
3,499.80 -99.70 -2.77% 48.49% 59.18B 2024-05-03
6,931.50 48.80 0.71% 8.47% 51.31B 2024-05-03
12,492.15 -313.20 -2.45% 42.00% 48.27B 2024-05-03
1,348.05 -12.65 -0.93% 26.36% 44.33B 2024-05-03
1,511.15 -7.85 -0.52% 55.15% 43.17B 2024-05-03
1,141.50 -8.35 -0.73% 31.82% 43.1B 2024-05-03
286.10 3.30 1.17% 77.70% 42.62B 2024-05-03
364.95 -4.10 -1.11% 106.95% 42.18B 2024-05-03
2,993.25 -46.35 -1.52% 56.61% 41.71B 2024-05-03
1,013.40 -14.40 -1.40% 110.77% 40.13B 2024-05-03
1,546.70 -28.95 -1.84% -19.90% 38.67B 2024-05-03
3,533.90 -34.55 -0.97% 32.34% 38.17B 2024-05-03
9,816.30 -167.15 -1.67% 30.84% 34.42B 2024-05-03
1,320.30 -18.50 -1.38% 94.23% 34.28B 2024-05-03
310.85 -2.75 -0.88% 29.68% 33.63B 2024-05-03
474.60 20.70 4.56% 99.87% 33.54B 2024-05-03
2,929.75 -45.65 -1.53% -1.78% 33.03B 2024-05-03
2,193.00 7.85 0.36% 78.05% 30.93B 2024-05-03
1,627.30 11.85 0.73% 18.40% 30.8B 2024-05-03
9,105.60 -5.05 -0.06% 104.27% 29.77B 2024-05-03
2,456.10 -56.20 -2.24% 13.22% 28.96B 2024-05-03
457.35 -0.05 -0.01% 18.76% 28.91B 2024-05-03
874.20 -16.15 -1.81% 18.34% 25.74B 2024-05-03
166.50 -0.85 -0.51% 51.78% 24.67B 2024-05-03
2,481.35 44.00 1.81% 41.00% 18.96B 2024-05-03
647.10 5.65 0.88% 45.25% 17.26B 2024-05-03
1,442.00 -18.00 -1.23% 23.52% 17.19B 2024-05-03
4,655.00 -41.05 -0.87% 3.42% 16.7B 2024-05-03
629.85 -4.80 -0.76% 70.99% 15.73B 2024-05-03
4,599.25 -3.15 -0.07% 37.73% 15.08B 2024-05-03
565.90 -10.55 -1.83% 3.55% 15.05B 2024-05-03
1,250.45 -16.45 -1.30% 19.61% 14.78B 2024-05-03
1,483.70 -21.50 -1.43% 30.77% 14.13B 2024-05-03
4,744.60 -15.05 -0.32% 3.43% 13.78B 2024-05-03
1,424.75 4.70 0.33% 52.62% 13.54B 2024-05-03
3,950.95 -13.70 -0.35% 20.36% 12.73B 2024-05-03
1,094.30 3.15 0.29% 41.11% 12.65B 2024-05-03
6,349.55 62.05 0.99% 28.22% 12.38B 2024-05-03
4,552.75 -8.75 -0.19% 81.06% 10.88B 2024-05-03
6,009.60 51.05 0.86% 31.99% 10.24B 2024-05-03
493.60 -4.60 -0.92% -32.52% 4.56B 2024-05-03
Ár Nap Év Dátum
SENSEX 73878 -732.96 -0.98% 19.64% 2024-05-03